시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	69,000	1,000	1.47%	109	14,041
07/03 14:25	69,000	1,000	1.47%	150	13,932
07/03 14:20	68,900	900	1.32%	125	13,782
07/03 14:15	68,900	900	1.32%	136	13,657
07/03 14:10	69,000	1,000	1.47%	118	13,521
07/03 14:05	68,900	900	1.32%	121	13,403
07/03 14:00	69,000	1,000	1.47%	271	13,282
07/03 13:55	69,000	1,000	1.47%	105	13,011
07/03 13:50	69,000	1,000	1.47%	165	12,906
07/03 13:45	69,000	1,000	1.47%	166	12,741