시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	758	25	-3.19%	10,133	656,056
07/03 14:25	758	24	-3.07%	2,126	645,923
07/03 14:20	759	23	-2.94%	4,425	643,797
07/03 14:15	760	23	-2.94%	12,481	639,372
07/03 14:10	760	22	-2.81%	4,510	626,891
07/03 14:05	761	22	-2.81%	1,444	622,381
07/03 14:00	761	20	-2.56%	471	620,937
07/03 13:55	761	22	-2.81%	1,328	620,466
07/03 13:50	760	23	-2.94%	2,018	619,138
07/03 13:45	759	24	-3.07%	13,415	617,120