시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,090	40	1.31%	2,032	531,441
07/03 14:25	3,085	35	1.15%	11,563	529,409
07/03 14:20	3,090	40	1.31%	1,781	517,846
07/03 14:15	3,090	40	1.31%	2,763	516,065
07/03 14:10	3,090	40	1.31%	8,552	513,302
07/03 14:05	3,090	40	1.31%	6,229	504,750
07/03 14:00	3,090	40	1.31%	7,564	498,521
07/03 13:55	3,087	37	1.21%	3,927	490,957
07/03 13:50	3,095	45	1.48%	3,588	487,030
07/03 13:45	3,095	45	1.48%	1,715	483,442