시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:10	13,565	250	1.88%	2	3,834
07/03 12:30	13,545	230	1.73%	53	3,832
07/03 12:25	13,550	235	1.76%	1	3,779
07/03 12:05	13,555	240	1.80%	117	3,778
07/03 12:00	13,515	200	1.50%	10	3,661
07/03 11:50	13,510	195	1.46%	59	3,651
07/03 11:45	13,495	180	1.35%	66	3,592
07/03 11:40	13,490	175	1.31%	73	3,526
07/03 11:35	13,480	165	1.24%	21	3,453
07/03 11:20	13,485	170	1.28%	20	3,432