시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	12,400	50	-0.40%	33	62,258
07/03 14:25	12,400	50	-0.40%	34	62,225
07/03 14:20	12,420	60	-0.48%	445	62,191
07/03 14:15	12,390	80	-0.64%	296	61,746
07/03 14:10	12,360	90	-0.72%	4	61,450
07/03 14:05	12,380	90	-0.72%	410	61,446
07/03 14:00	12,370	110	-0.88%	1,169	61,036
07/03 13:55	12,340	110	-0.88%	677	59,867
07/03 13:50	12,350	110	-0.88%	259	59,190
07/03 13:45	12,350	110	-0.88%	773	58,931