시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,255	20	-0.88%	967	55,033
07/03 14:25	2,260	15	-0.66%	1,397	54,066
07/03 14:20	2,260	10	-0.44%	377	52,669
07/03 14:15	2,265	30	0.00%	20,385	52,292
07/03 14:10	2,265	0	0.00%	2,072	31,907
07/03 14:05	2,275	10	0.44%	192	29,835
07/03 14:00	2,275	10	0.00%	296	29,643
07/03 13:55	2,270	5	0.22%	533	29,347
07/03 13:50	2,270	5	0.22%	200	28,814
07/03 13:45	2,270	5	0.00%	510	28,614