시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	13,710	160	-1.15%	29	25,027
07/03 14:25	13,710	160	-1.15%	105	24,998
07/03 14:20	13,710	170	-1.22%	265	24,893
07/03 14:15	13,700	170	-1.23%	100	24,628
07/03 14:10	13,710	160	-1.15%	46	24,528
07/03 14:05	13,710	160	-1.15%	3	24,482
07/03 14:00	13,720	170	-1.22%	3	24,479
07/03 13:55	13,700	180	-1.30%	492	24,476
07/03 13:50	13,720	170	-1.22%	209	23,984
07/03 13:45	13,740	150	-1.08%	92	23,775