시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	17,990	80	0.45%	249	58,023
07/03 14:25	17,960	50	0.28%	214	57,774
07/03 14:20	17,960	50	0.28%	37	57,560
07/03 14:15	17,980	70	0.39%	495	57,523
07/03 14:10	17,920	10	0.06%	828	57,028
07/03 14:05	17,930	20	0.11%	463	56,200
07/03 14:00	17,940	30	0.17%	543	55,737
07/03 13:55	17,920	10	0.06%	65	55,194
07/03 13:50	17,920	30	0.17%	855	55,129
07/03 13:45	17,980	70	0.39%	1,216	54,274