시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	16,240	80	-0.49%	1,583	88,856
07/03 14:25	16,230	130	-0.79%	1,688	87,273
07/03 14:20	16,210	130	-0.80%	817	85,585
07/03 14:15	16,210	130	-0.80%	860	84,768
07/03 14:10	16,200	130	-0.80%	940	83,908
07/03 14:05	16,190	130	-0.80%	629	82,968
07/03 14:00	16,200	120	-0.74%	771	82,339
07/03 13:55	16,200	130	-0.80%	907	81,568
07/03 13:50	16,190	120	-0.74%	663	80,661
07/03 13:45	16,190	130	-0.80%	678	79,998