시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	3,400	30	0.89%	8	4,227
07/03 13:15	3,400	30	0.89%	200	4,219
07/03 13:10	3,400	30	0.89%	1	4,019
07/03 13:05	3,400	30	0.89%	102	4,018
07/03 12:35	3,400	30	0.89%	30	3,916
07/03 12:30	3,405	35	1.04%	430	3,886
07/03 12:10	3,405	35	1.04%	165	3,456
07/03 12:05	3,400	30	0.89%	49	3,291
07/03 12:00	3,400	30	0.89%	151	3,242
07/03 11:55	3,395	25	0.74%	200	3,091