시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,195	10	0.46%	215	136,891
07/03 14:25	2,195	10	0.46%	3,179	136,676
07/03 14:20	2,200	15	0.69%	872	133,497
07/03 14:15	2,195	10	0.46%	1,046	132,625
07/03 14:10	2,195	10	0.46%	159	131,579
07/03 14:05	2,200	15	0.69%	1,281	131,420
07/03 14:00	2,195	10	0.46%	94	130,139
07/03 13:55	2,210	25	1.14%	343	130,045
07/03 13:50	2,220	35	1.60%	16,281	129,702
07/03 13:45	2,220	35	1.60%	234	113,421