시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,990	95	2.44%	687	177,034
07/03 14:25	3,990	95	2.44%	162	176,347
07/03 14:20	3,990	95	2.44%	161	176,185
07/03 14:15	3,990	95	2.44%	294	176,024
07/03 14:10	3,995	100	2.57%	679	175,730
07/03 14:05	3,995	100	2.57%	133	175,051
07/03 14:00	4,000	105	2.70%	1,422	174,918
07/03 13:55	3,995	100	2.57%	79	173,496
07/03 13:50	3,995	100	2.57%	4,151	173,417
07/03 13:45	3,990	95	2.44%	14	169,266