시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	106,300	3,100	3.00%	4,605	548,477
07/03 14:25	106,400	3,200	3.10%	2,291	543,872
07/03 14:20	106,500	3,300	3.20%	6,438	541,581
07/03 14:15	106,500	3,300	3.20%	3,272	535,143
07/03 14:10	106,200	3,000	2.91%	4,078	531,871
07/03 14:05	106,300	3,100	3.00%	6,667	527,793
07/03 14:00	107,000	3,800	3.68%	5,481	521,126
07/03 13:55	107,000	3,800	3.68%	1,432	515,645
07/03 13:50	107,100	3,900	3.78%	8,602	514,213
07/03 13:45	106,800	3,600	3.49%	6,891	505,611