시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	27,100	0	0.00%	33	5,380
07/03 14:25	27,100	0	0.00%	48	5,347
07/03 14:20	27,100	0	0.00%	4	5,299
07/03 14:15	27,150	50	0.18%	4	5,295
07/03 14:10	27,150	50	0.18%	4	5,291
07/03 13:55	27,100	0	0.00%	1	5,287
07/03 13:40	27,050	50	-0.18%	6	5,286
07/03 13:35	27,050	50	-0.18%	50	5,280
07/03 13:30	27,100	50	0.00%	37	5,230
07/03 13:25	27,200	100	0.37%	1	5,193