시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	13,440	770	6.08%	445	201,319
07/03 14:25	13,450	780	6.16%	950	200,874
07/03 14:20	13,440	770	6.08%	630	199,924
07/03 14:15	13,440	770	6.08%	168	199,294
07/03 14:10	13,440	770	6.08%	555	199,126
07/03 14:05	13,460	790	6.24%	1,322	198,571
07/03 14:00	13,430	760	6.00%	1,445	197,249
07/03 13:55	13,430	760	6.00%	862	195,804
07/03 13:50	13,430	760	6.00%	272	194,942
07/03 13:45	13,460	790	6.24%	584	194,670