시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	63,300	2,000	3.26%	6,054	410,607
07/03 14:25	63,100	1,800	2.94%	11,701	404,553
07/03 14:20	63,100	1,800	2.94%	2,228	392,852
07/03 14:15	63,100	1,800	2.94%	5,321	390,624
07/03 14:10	62,900	1,600	2.61%	6,140	385,303
07/03 14:05	62,900	1,600	2.61%	18,940	379,163
07/03 14:00	62,700	1,400	2.28%	1,683	360,223
07/03 13:55	62,700	1,400	2.28%	1,600	358,540
07/03 13:50	63,100	1,800	2.94%	13,796	356,940
07/03 13:45	63,400	2,100	3.43%	9,696	343,144