시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	5,120	30	0.59%	1,231	39,418
07/03 14:15	5,120	30	0.59%	1,229	38,187
07/03 14:10	5,120	30	0.59%	139	36,958
07/03 14:05	5,120	30	0.59%	106	36,819
07/03 13:55	5,120	30	0.59%	122	36,713
07/03 13:50	5,120	30	0.59%	168	36,591
07/03 13:45	5,120	30	0.59%	67	36,423
07/03 13:40	5,120	30	0.59%	1,270	36,356
07/03 13:35	5,120	30	0.59%	4,905	35,086
07/03 13:30	5,120	30	0.59%	306	30,181