시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	58,700	1,800	-2.98%	1,025	35,426
07/03 14:25	58,700	1,800	-2.98%	968	34,401
07/03 14:20	58,700	1,800	-2.98%	967	33,433
07/03 14:15	58,600	1,700	-2.82%	748	32,466
07/03 14:10	58,600	1,800	-2.98%	893	31,718
07/03 14:05	58,600	1,700	-2.82%	832	30,825
07/03 14:00	58,700	1,700	-2.81%	1,030	29,993
07/03 13:55	58,900	1,600	-2.64%	863	28,963
07/03 13:50	58,700	1,700	-2.81%	950	28,100
07/03 13:45	58,800	1,800	-2.97%	1,526	27,150