시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	18,280	570	3.22%	275	92,453
07/03 14:25	18,280	570	3.22%	1,241	92,178
07/03 14:20	18,270	560	3.16%	623	90,937
07/03 14:15	18,270	560	3.16%	2,682	90,314
07/03 14:10	18,530	820	4.63%	3,969	87,632
07/03 14:05	18,500	790	4.46%	8,420	83,663
07/03 14:00	18,250	540	3.05%	4,355	75,243
07/03 13:55	18,080	370	2.09%	1,510	70,888
07/03 13:50	18,080	370	2.09%	7,818	69,378
07/03 13:45	18,000	290	1.64%	1,514	61,560