시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,500	10	0.00%	309	157,259
07/03 14:25	4,495	15	-0.33%	1,716	156,950
07/03 14:20	4,490	15	-0.33%	463	155,234
07/03 14:15	4,495	15	-0.33%	869	154,771
07/03 14:10	4,490	25	-0.55%	2,608	153,902
07/03 14:05	4,495	10	-0.22%	515	151,294
07/03 14:00	4,500	10	0.00%	30	150,779
07/03 13:55	4,495	5	-0.11%	672	150,749
07/03 13:50	4,495	20	-0.44%	528	150,077
07/03 13:45	4,530	30	0.67%	2,426	149,549