시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	126,900	3,200	-2.46%	48	18,201
07/03 14:25	127,000	3,000	-2.31%	33	18,153
07/03 14:20	126,400	3,500	-2.69%	10	18,120
07/03 14:15	126,500	3,500	-2.69%	270	18,110
07/03 14:10	126,400	3,500	-2.69%	318	17,840
07/03 14:05	126,400	3,600	-2.77%	114	17,522
07/03 14:00	126,400	4,000	-3.07%	56	17,408
07/03 13:55	126,400	4,000	-3.07%	180	17,352
07/03 13:50	125,900	4,200	-3.23%	107	17,172
07/03 13:45	125,700	4,500	-3.46%	425	17,065