시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	6,730	110	1.66%	764	18,833
07/03 14:20	6,720	100	1.51%	240	18,069
07/03 14:15	6,720	100	1.51%	130	17,829
07/03 14:10	6,720	100	1.51%	1	17,699
07/03 14:05	6,720	100	1.51%	135	17,698
07/03 14:00	6,720	100	1.51%	96	17,563
07/03 13:55	6,710	90	1.36%	51	17,467
07/03 13:45	6,710	90	1.36%	13	17,416
07/03 13:40	6,710	90	1.36%	290	17,403
07/03 13:35	6,720	100	1.51%	38	17,113