시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	14,802	342	2.37%	655	159,096
07/03 14:25	14,800	340	2.35%	15	158,441
07/03 14:20	14,795	335	2.32%	1,014	158,426
07/03 14:15	14,805	345	2.39%	2,378	157,412
07/03 14:10	14,805	345	2.39%	1,933	155,034
07/03 14:05	14,800	340	2.35%	1,805	153,101
07/03 14:00	14,820	360	2.49%	289	151,296
07/03 13:55	14,820	360	2.49%	86	151,007
07/03 13:50	14,820	360	2.49%	34	150,921
07/03 13:45	14,815	355	2.46%	524	150,887