시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	83,900	3,500	-4.00%	3,664	380,212
07/03 14:25	83,700	3,500	-4.01%	1,976	376,548
07/03 14:20	83,600	3,600	-4.13%	3,032	374,572
07/03 14:15	83,600	3,600	-4.13%	1,547	371,540
07/03 14:10	83,700	3,600	-4.12%	3,733	369,993
07/03 14:05	83,500	3,900	-4.46%	2,770	366,260
07/03 14:00	83,500	3,800	-4.35%	2,912	363,490
07/03 13:55	83,600	3,700	-4.24%	2,481	360,578
07/03 13:50	83,500	3,800	-4.35%	1,487	358,097
07/03 13:45	83,400	3,900	-4.47%	3,956	356,610