시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:10	21,000	100	0.48%	150	11,427
07/03 14:05	21,000	100	0.48%	72	11,277
07/03 14:00	21,000	100	0.48%	9	11,205
07/03 13:55	21,000	100	0.48%	91	11,196
07/03 13:50	21,000	100	0.48%	161	11,105
07/03 13:45	20,950	50	0.24%	56	10,944
07/03 13:35	21,000	100	0.48%	17	10,888
07/03 13:25	21,000	100	0.48%	1	10,871
07/03 13:15	20,950	50	0.24%	2	10,870
07/03 13:10	21,000	100	0.48%	1	10,868