시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:00	12,150	70	0.58%	193	6,425
07/03 13:55	12,120	40	0.33%	17	6,232
07/03 13:50	12,130	50	0.41%	42	6,215
07/03 13:40	12,120	40	0.33%	1	6,173
07/03 13:35	12,160	80	0.66%	100	6,172
07/03 13:25	12,160	80	0.66%	100	6,072
07/03 13:20	12,160	80	0.66%	70	5,972
07/03 13:10	12,160	80	0.66%	8	5,902
07/03 13:05	12,160	80	0.66%	50	5,894
07/03 12:55	12,120	40	0.33%	55	5,844