시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	153,600	2,200	1.45%	15	511
07/03 14:25	153,800	2,400	1.59%	16	496
07/03 14:20	152,200	800	0.53%	4	480
07/03 14:15	152,300	900	0.59%	10	476
07/03 14:10	151,400	0	0.00%	5	466
07/03 14:05	152,300	900	0.59%	10	461
07/03 14:00	152,300	900	0.59%	24	451
07/03 13:55	152,000	600	0.40%	2	427
07/03 13:50	152,000	600	0.40%	1	425
07/03 13:45	152,000	600	0.40%	4	424