시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	118,700	200	0.17%	2,419	105,475
07/03 14:25	118,900	400	0.34%	2,510	103,056
07/03 14:20	118,800	300	0.25%	2,324	100,546
07/03 14:15	118,900	400	0.34%	3,185	98,222
07/03 14:10	118,500	500	0.00%	1,705	95,037
07/03 14:05	118,300	700	-0.59%	3,284	93,332
07/03 14:00	118,000	700	-0.59%	1,627	90,048
07/03 13:55	117,900	900	-0.76%	1,656	88,421
07/03 13:50	117,800	900	-0.76%	1,448	86,765
07/03 13:45	117,800	1,000	-0.84%	1,484	85,317