시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	16,800	370	2.25%	789	65,626
07/03 14:25	16,780	350	2.13%	490	64,837
07/03 14:20	16,770	340	2.07%	426	64,347
07/03 14:15	16,780	350	2.13%	425	63,921
07/03 14:10	16,780	350	2.13%	522	63,496
07/03 14:05	16,790	360	2.19%	649	62,974
07/03 14:00	16,780	350	2.13%	550	62,325
07/03 13:55	16,790	360	2.19%	824	61,775
07/03 13:50	16,790	360	2.19%	584	60,951
07/03 13:45	16,780	350	2.13%	471	60,367