시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	9,610	140	1.48%	735	112,522
07/03 14:25	9,620	150	1.58%	755	111,787
07/03 14:20	9,620	150	1.58%	579	111,032
07/03 14:15	9,620	150	1.58%	1,141	110,453
07/03 14:10	9,620	150	1.58%	1,251	109,312
07/03 14:05	9,630	160	1.69%	586	108,061
07/03 14:00	9,630	160	1.69%	1,351	107,475
07/03 13:55	9,640	170	1.80%	433	106,124
07/03 13:50	9,630	160	1.69%	1,129	105,691
07/03 13:45	9,660	190	2.01%	6,414	104,562