시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	124,300	300	0.24%	255	15,440
07/03 14:25	123,900	300	-0.24%	228	15,185
07/03 14:20	124,000	300	0.00%	355	14,957
07/03 14:15	124,000	300	0.00%	374	14,602
07/03 14:10	124,000	200	0.00%	146	14,228
07/03 14:05	124,100	200	0.16%	215	14,082
07/03 14:00	124,200	200	0.16%	278	13,867
07/03 13:55	124,000	300	0.00%	144	13,589
07/03 13:50	123,900	400	-0.32%	153	13,445
07/03 13:45	124,100	400	0.32%	204	13,292