시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	13,240	100	0.76%	75	26,786
07/03 14:20	13,240	100	0.76%	1,353	26,711
07/03 14:15	13,240	100	0.76%	20	25,358
07/03 14:10	13,250	110	0.84%	168	25,338
07/03 14:00	13,250	110	0.84%	108	25,170
07/03 13:55	13,250	110	0.84%	209	25,062
07/03 13:50	13,265	125	0.95%	50	24,853
07/03 13:45	13,265	125	0.95%	180	24,803
07/03 13:40	13,260	120	0.91%	324	24,623
07/03 13:35	13,265	125	0.95%	144	24,299