시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	30,000	850	2.92%	32	25,023
07/03 14:25	30,000	850	2.92%	186	24,991
07/03 14:20	30,050	900	3.09%	71	24,805
07/03 14:15	30,000	850	2.92%	907	24,734
07/03 14:10	29,900	750	2.57%	105	23,827
07/03 14:05	29,850	700	2.40%	77	23,722
07/03 14:00	29,950	800	2.74%	56	23,645
07/03 13:55	29,950	800	2.74%	17	23,589
07/03 13:50	29,950	800	2.74%	201	23,572
07/03 13:45	30,100	950	3.26%	194	23,371