시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 14:30 17,950 170 0.96% 170 32,718
07/03 14:25 17,920 140 0.79% 304 32,548
07/03 14:20 17,950 170 0.96% 131 32,244
07/03 14:15 17,950 170 0.96% 154 32,113
07/03 14:10 17,940 160 0.90% 201 31,959
07/03 14:05 17,930 150 0.84% 113 31,758
07/03 14:00 17,960 180 1.01% 262 31,645
07/03 13:55 17,900 120 0.67% 170 31,383
07/03 13:50 17,910 130 0.73% 142 31,213
07/03 13:45 17,900 120 0.67% 133 31,071
처음이전12345678