시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	22,950	50	-0.22%	285	15,628
07/03 14:25	22,950	0	0.00%	346	15,343
07/03 14:20	22,950	100	-0.43%	275	14,997
07/03 14:15	22,950	50	0.00%	178	14,722
07/03 14:10	22,950	100	-0.43%	221	14,544
07/03 14:05	22,900	150	-0.65%	307	14,323
07/03 14:00	22,900	100	-0.43%	12	14,016
07/03 13:55	22,900	150	-0.65%	57	14,004
07/03 13:50	22,900	200	-0.87%	650	13,947
07/03 13:45	22,950	100	-0.43%	59	13,297