시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,465	110	3.28%	449,508	16,772,217
07/03 14:25	3,585	170	4.98%	1,132,678	16,322,709
07/03 14:20	3,515	125	3.69%	392,919	15,190,031
07/03 14:15	3,420	180	5.56%	478,141	14,797,112
07/03 14:10	3,240	190	-5.54%	24,712	14,318,971
07/03 14:05	3,235	210	-6.10%	42,548	14,294,259
07/03 14:00	3,255	210	-6.06%	56,160	14,251,711
07/03 13:55	3,260	210	-6.05%	82,793	14,195,551
07/03 13:50	3,260	225	-6.46%	76,731	14,112,758
07/03 13:45	3,270	215	-6.17%	102,495	14,036,027