시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	12,325	175	1.44%	1,382	17,398
07/03 14:15	12,300	150	1.23%	1	16,016
07/03 14:10	12,310	160	1.32%	1	16,015
07/03 14:05	12,310	160	1.32%	45	16,014
07/03 14:00	12,320	170	1.40%	81	15,969
07/03 13:50	12,310	160	1.32%	180	15,888
07/03 13:40	12,310	160	1.32%	286	15,708
07/03 13:35	12,350	200	1.65%	1,126	15,422
07/03 13:30	12,350	200	1.65%	373	14,296
07/03 13:25	12,320	170	1.40%	10	13,923