시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,600	60	-1.06%	2,064	206,070
07/03 14:25	5,600	50	-0.88%	1,492	204,006
07/03 14:20	5,600	50	-0.88%	1,608	202,514
07/03 14:15	5,600	60	-1.06%	2,112	200,906
07/03 14:10	5,590	80	-1.41%	5,431	198,794
07/03 14:05	5,590	60	-1.06%	2,044	193,363
07/03 14:00	5,590	60	-1.06%	3,233	191,319
07/03 13:55	5,600	70	-1.23%	16,484	188,086
07/03 13:50	5,590	70	-1.24%	2,678	171,602
07/03 13:45	5,590	80	-1.41%	10,087	168,924