시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	2,970	35	1.19%	1,385	109,139
07/03 14:20	2,970	35	1.19%	5,322	107,754
07/03 14:15	2,970	35	1.19%	546	102,432
07/03 14:10	2,970	35	1.19%	100	101,886
07/03 14:00	2,970	35	1.19%	201	101,786
07/03 13:55	2,970	35	1.19%	396	101,585
07/03 13:50	2,970	35	1.19%	28	101,189
07/03 13:45	2,970	35	1.19%	949	101,161
07/03 13:40	2,970	35	1.19%	8,400	100,212
07/03 13:35	2,975	40	1.36%	7,163	91,812