시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	22,850	100	0.44%	3,694	279,220
07/03 14:25	22,850	100	0.44%	5,354	275,526
07/03 14:20	22,850	100	0.44%	4,651	270,172
07/03 14:15	22,800	50	0.22%	4,344	265,521
07/03 14:10	22,800	50	0.22%	4,430	261,177
07/03 14:05	22,775	50	0.22%	4,344	256,747
07/03 14:00	22,775	50	0.22%	7,442	252,403
07/03 13:55	22,775	25	0.11%	3,941	244,961
07/03 13:50	22,800	50	0.22%	5,365	241,020
07/03 13:45	22,800	50	0.22%	9,712	235,655