시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,480	190	2.61%	1,473	540,484
07/03 14:25	7,470	180	2.47%	1,443	539,011
07/03 14:20	7,470	180	2.47%	713	537,568
07/03 14:15	7,480	190	2.61%	6,684	536,855
07/03 14:10	7,510	220	3.02%	3,387	530,171
07/03 14:05	7,510	220	3.02%	741	526,784
07/03 14:00	7,520	230	3.16%	1,336	526,043
07/03 13:55	7,520	230	3.16%	246	524,707
07/03 13:50	7,540	250	3.43%	4,050	524,461
07/03 13:45	7,550	260	3.57%	4,665	520,411