시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,210	15	0.68%	601	406,850
07/03 14:25	2,205	10	0.46%	1,130	406,249
07/03 14:20	2,210	15	0.68%	3,445	405,119
07/03 14:15	2,210	15	0.68%	322	401,674
07/03 14:10	2,210	15	0.68%	1,899	401,352
07/03 14:05	2,210	15	0.68%	1,113	399,453
07/03 14:00	2,215	20	0.91%	2,532	398,340
07/03 13:55	2,210	15	0.68%	657	395,808
07/03 13:50	2,210	15	0.68%	145	395,151
07/03 13:45	2,210	15	0.68%	987	395,006