시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	18,940	110	-0.58%	1,119	49,298
07/03 14:25	18,930	130	-0.68%	408	48,179
07/03 14:20	18,930	130	-0.68%	790	47,771
07/03 14:15	18,910	130	-0.68%	330	46,981
07/03 14:10	18,910	130	-0.68%	268	46,651
07/03 14:05	18,940	160	-0.84%	1,153	46,383
07/03 14:00	18,880	160	-0.84%	317	45,230
07/03 13:55	18,880	160	-0.84%	315	44,913
07/03 13:50	18,900	160	-0.84%	560	44,598
07/03 13:45	18,920	160	-0.84%	687	44,038