시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	49,950	1,500	3.10%	2,760	114,369
07/03 14:25	49,950	1,500	3.10%	2,013	111,609
07/03 14:20	49,900	1,450	2.99%	1,192	109,596
07/03 14:15	49,850	1,400	2.89%	511	108,404
07/03 14:10	49,950	1,500	3.10%	2,220	107,893
07/03 14:05	49,950	1,500	3.10%	792	105,673
07/03 14:00	49,950	1,500	3.10%	962	104,881
07/03 13:55	50,000	1,550	3.20%	2,637	103,919
07/03 13:50	49,900	1,450	2.99%	1,738	101,282
07/03 13:45	49,900	1,450	2.99%	918	99,544