시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	7,615	5	-0.07%	8	102,846
07/03 14:15	7,615	5	-0.07%	171	102,838
07/03 14:05	7,610	15	-0.20%	331	102,667
07/03 13:55	7,615	15	-0.20%	549	102,336
07/03 13:45	7,610	15	-0.20%	224	101,787
07/03 13:40	7,610	10	-0.13%	258	101,563
07/03 13:35	7,615	5	-0.07%	250	101,305
07/03 13:30	7,610	10	-0.13%	10,030	101,055
07/03 13:25	7,610	10	-0.13%	76	91,025
07/03 13:20	7,610	10	-0.13%	5	90,949