시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	32,115	200	0.63%	1	9,172
07/03 14:05	32,110	195	0.61%	53	9,171
07/03 13:40	32,105	190	0.60%	1	9,118
07/03 13:30	32,090	175	0.55%	74	9,117
07/03 13:20	32,130	215	0.67%	1	9,043
07/03 13:15	32,100	185	0.58%	64	9,042
07/03 13:05	32,105	190	0.60%	1	8,978
07/03 12:50	32,100	185	0.58%	397	8,977
07/03 12:30	32,100	185	0.58%	6	8,580
07/03 12:15	32,100	185	0.58%	30	8,574