시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	11,545	625	5.72%	33,234	6,561,633
07/03 14:25	11,540	620	5.68%	28,892	6,528,399
07/03 14:20	11,535	615	5.63%	27,142	6,499,507
07/03 14:15	11,530	610	5.59%	22,760	6,472,365
07/03 14:10	11,510	590	5.40%	14,125	6,449,605
07/03 14:05	11,505	585	5.36%	95,286	6,435,480
07/03 14:00	11,560	640	5.86%	115,308	6,340,194
07/03 13:55	11,560	640	5.86%	42,739	6,224,886
07/03 13:50	11,540	620	5.68%	48,301	6,182,147
07/03 13:45	11,525	605	5.54%	65,730	6,133,846