시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	2,700	5	-0.18%	1,104	43,035
07/03 14:15	2,700	20	-0.74%	3,591	41,931
07/03 14:10	2,695	15	-0.55%	2,003	38,340
07/03 14:05	2,700	5	-0.18%	395	36,337
07/03 13:50	2,705	0	0.00%	154	35,942
07/03 13:40	2,705	0	0.00%	176	35,788
07/03 13:35	2,705	0	0.00%	963	35,612
07/03 13:30	2,700	5	-0.18%	45	34,649
07/03 13:25	2,705	20	0.00%	7,298	34,604
07/03 13:20	2,720	15	0.55%	1,000	27,306