시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	6,010	30	0.50%	55	35,607
07/03 14:20	5,990	10	0.17%	19	35,552
07/03 14:15	5,990	10	0.17%	60	35,533
07/03 14:10	5,980	0	0.00%	115	35,473
07/03 14:05	5,990	20	0.00%	900	35,358
07/03 14:00	5,970	20	-0.33%	800	34,458
07/03 13:55	5,990	10	0.17%	5	33,658
07/03 13:50	5,990	10	0.17%	400	33,653
07/03 13:45	5,990	10	0.17%	18	33,253
07/03 13:40	6,000	20	0.00%	595	33,235