시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	170,200	1,400	-0.82%	496	58,209
07/03 14:25	170,100	1,300	-0.76%	381	57,713
07/03 14:20	169,900	1,900	-1.11%	1,287	57,332
07/03 14:15	169,300	1,900	-1.11%	463	56,045
07/03 14:10	169,300	2,100	-1.23%	2,294	55,582
07/03 14:05	169,300	2,300	-1.34%	1,278	53,288
07/03 14:00	168,800	2,600	-1.52%	843	52,010
07/03 13:55	168,700	2,700	-1.58%	1,630	51,167
07/03 13:50	168,700	2,500	-1.46%	719	49,537
07/03 13:45	168,700	2,600	-1.52%	621	48,818